Cercador de cotitzacions
IBEX 3510.586,201,02 %EUROSTOXX 502.752,890,94 %DAX 306.164,440,76 %CAC 403.677,210,92 %FTSE 1005.429,740,41 %DOW JONES 3010.421,590,78 %NASDAQ 1001.886,041,59 %NIKKEI 2259.024,60-2,18 %
ABENGOA19,700,05 %ABERTIS INFRAES A13,5450,59 %ACCIONA62,260,52 %ACERINOX12,880,35 %ACS34,4751,10 %ARCELORMITTAL25,261,94 %BANCO POPULAR4,8270,40 %BANCO SABADELL3,8960,31 %BANCO SANTANDER9,7951,58 %BANESTO7,1320,39 %BANKINTER5,2950,06 %BBVA9,850,88 %BME20,530,17 %CRITERIA CAIXACORP3,770,72 %EBRO FOODS14,060,54 %ENAGAS14,37-0,24 %ENDESA19,200,39 %FERROVIAL7,1690,94 %FOM CON CONTRATAS19,4050,62 %GAMESA5,235-1,23 %GAS NATURAL SDG12,160,75 %GRIFOLS9,9011,90 %IBERDROLA5,6991,24 %IBERDROLA RENOVABL2,5450,28 %IBERIA LINEAS AERE2,7661,50 %INDITEX56,172,09 %INDRA SISTEMAS13,882,62 %MAPFRE2,3370,47 %OBRASCON HUAR.LAIN20,311,58 %RED ELECTRICA CORP34,010,37 %REPSOL YPF18,690,75 %SACYR VALLEHERMOSO3,6760,88 %TECNICAS REUNIDAS38,6250,43 %TELECINCO8,5771,83 %TELEFONICA17,920,56 %
índexs
| Nom | Últim | Divisa | Variació | Var % | Màxim | Mínim | Data | Hora | Percentatge | |
| INDRA SISTEMAS | 13,88 | EUR | 0,35 | 2,62 % |  |
13,88 | 13,455 | 08/09/10 | 17:35:27 |  |
| INDITEX | 56,17 | EUR | 1,15 | 2,09 % | |
56,25 | 54,81 | 08/09/10 | 17:35:27 | |
| ARCELORMITTAL | 25,26 | EUR | 0,48 | 1,94 % | |
25,40 | 24,475 | 08/09/10 | 17:35:28 | |
| GRIFOLS | 9,901 | EUR | 0,18 | 1,90 % | |
9,96 | 9,67 | 08/09/10 | 17:35:27 | |
| TELECINCO | 8,577 | EUR | 0,15 | 1,83 % | |
8,62 | 8,275 | 08/09/10 | 17:35:28 | |
| Nom | Últim | Divisa | Variació | Var % | Màxim | Mínim | Data | Hora | Percentatge | |
| GAMESA | 5,235 | EUR | -0,07 | -1,23 % |  |
5,307 | 5,203 | 08/09/10 | 17:35:27 |  |
| ENAGAS | 14,37 | EUR | -0,04 | -0,24 % | |
14,685 | 14,36 | 08/09/10 | 17:35:27 | |
| ABENGOA | 19,70 | EUR | 0,01 | 0,05 % | |
19,835 | 19,27 | 08/09/10 | 17:35:27 | |
| BANKINTER | 5,295 | EUR | 0,00 | 0,06 % | |
5,332 | 5,211 | 08/09/10 | 17:35:27 | |
| BME | 20,53 | EUR | 0,04 | 0,17 % | |
20,865 | 20,49 | 08/09/10 | 17:35:27 | |
| Nom | Últim | Divisa | Volum | Màxim | Mínim | Data | Hora |
| BANCO SANTANDER | 9,795 | EUR | 64.962.901 | 9,822 | 9,53 | 08/09/10 | 17:35:28 |
| BBVA | 9,85 | EUR | 54.714.135 | 9,88 | 9,61 | 08/09/10 | 17:35:27 |
| TELEFONICA | 17,92 | EUR | 39.107.066 | 17,97 | 17,725 | 08/09/10 | 17:35:28 |
| IBERDROLA | 5,699 | EUR | 35.477.754 | 5,715 | 5,605 | 08/09/10 | 17:35:27 |
| MAPFRE | 2,337 | EUR | 14.911.317 | 2,352 | 2,306 | 08/09/10 | 17:35:28 |
