indices

10September 2010

home

contact

offices

site map

glossary

Catalan-English-French-Spanish

Quote search

markets

BIBM investment funds

Latest visited stocks

IBEX 3510.689,60-0,22 %EUROSTOXX 502.780,40-0,07 %DAX 306.214,77-0,11 %CAC 403.725,820,10 %FTSE 1005.501,640,14 %DOW JONES 3010.462,770,46 %NASDAQ 1001.892,340,33 %NIKKEI 2259.239,171,55 %

ABENGOA20,05-0,40 %ABERTIS INFRAES A13,66-0,22 %ACCIONA62,68-0,70 %ACERINOX13,220,30 %ACS34,800,45 %ARCELORMITTAL25,340,44 %BANCO POPULAR4,855-0,51 %BANCO SABADELL3,975-0,87 %BANCO SANTANDER9,919-0,06 %BANESTO7,2460,82 %BANKINTER5,39-1,19 %BBVA10,03-0,10 %BME20,255-0,71 %CRITERIA CAIXACORP3,857-0,31 %EBRO FOODS14,9950,94 %ENAGAS14,720,72 %ENDESA19,811,33 %FERROVIAL7,076-1,21 %FOM CON CONTRATAS20,0850,12 %GAMESA5,2381,47 %GAS NATURAL SDG11,65-4,04 %GRIFOLS10,351,27 %IBERDROLA5,750,17 %IBERDROLA RENOVABL2,587-1,30 %IBERIA LINEAS AERE2,8120,86 %INDITEX56,61-0,98 %INDRA SISTEMAS14,0850,25 %MAPFRE2,335-1,06 %OBRASCON HUAR.LAIN20,585-1,27 %RED ELECTRICA CORP34,26-1,83 %REPSOL YPF18,8950,19 %SACYR VALLEHERMOSO3,956,64 %TECNICAS REUNIDAS38,945-1,04 %TELECINCO8,8341,19 %TELEFONICA17,97-0,28 %

Home > Index profile > CAC 40

CAC 40

3.725,82

0,10 %

10/09/10 18:02:45

Index price

Last	3.725,82
Previous	3.722,15
High	3.731,86
Current year high	4.088,18
52-week high	4.088,18

Variation	3,67
Var %	0,10 %
Low	3.697,18
Current year low	3.287,57
52-week low	3.287,57

Ranking

Fundamental analysis

List of components

Name	Last	Variation	Var%	High	Low	Date	Time
ACCOR	25,96	0,13	0,50 %	26,085	25,75	10/09/10	17:36:20
AIR LIQUIDE	89,10	1,01	1,15 %	89,28	87,65	10/09/10	17:36:20
ALCATEL-LUCENT	2,166	-0,03	-1,55 %	2,212	2,164	10/09/10	17:36:20
ALSTOM	37,49	-1,75	-4,47 %	39,20	37,00	10/09/10	17:38:05
ARCELORMITTAL	25,36	0,13	0,50 %	25,55	25,095	10/09/10	17:37:56
AXA	13,12	0,21	1,63 %	13,17	12,77	10/09/10	17:38:05
BNP PARIBAS	54,84	0,38	0,70 %	55,00	53,32	10/09/10	17:37:18
BOUYGUES	32,455	-0,41	-1,23 %	32,97	32,33	10/09/10	17:36:20
CAP GEMINI	36,92	0,48	1,32 %	37,125	36,31	10/09/10	17:35:00
CARREFOUR	37,455	-0,22	-0,58 %	37,87	37,435	10/09/10	17:36:20
CREDIT AGRICOLE	10,96	0,02	0,18 %	10,99	10,65	10/09/10	17:36:27
DANONE	44,53	-0,08	-0,18 %	44,775	44,35	10/09/10	17:37:15
DEXIA	3,213	-0,04	-1,29 %	3,248	3,196	10/09/10	17:35:00
EADS	18,995	0,36	1,96 %	19,13	18,555	10/09/10	17:36:23
EDF	32,835	-0,20	-0,61 %	33,075	32,62	10/09/10	17:35:00
ESSILOR INTERNAT	48,39	0,12	0,24 %	48,645	48,255	10/09/10	17:36:20
FRANCE TELECOM	16,34	0,03	0,15 %	16,37	16,165	10/09/10	17:38:05
GDF SUEZ	26,615	-0,32	-1,19 %	26,885	26,595	10/09/10	17:37:21
L'OREAL	83,15	0,28	0,34 %	83,36	82,11	10/09/10	17:36:42
LAFARGE	39,84	-0,12	-0,30 %	40,255	39,545	10/09/10	17:36:20
LAGARDERE	29,87	0,41	1,41 %	30,18	29,315	10/09/10	17:36:20
LVMH	98,89	0,61	0,62 %	99,36	97,86	10/09/10	17:38:28
MICHELIN	63,46	0,52	0,83 %	63,63	62,32	10/09/10	17:35:00
PERNOD-RICARD	60,08	-0,06	-0,10 %	60,56	59,89	10/09/10	17:35:00
PEUGEOT	23,06	0,41	1,81 %	23,44	22,51	10/09/10	17:36:45
PPR	110,10	0,65	0,59 %	110,50	108,90	10/09/10	17:36:20
RENAULT	35,89	0,64	1,82 %	36,15	35,055	10/09/10	17:36:20
SAINT-GOBAIN	31,84	-0,28	-0,87 %	32,25	31,75	10/09/10	17:37:01
SANOFI-AVENTIS	48,545	0,07	0,15 %	48,93	48,325	10/09/10	17:36:20
SCHNEIDER ELECTRIC	89,51	1,13	1,28 %	89,89	87,54	10/09/10	17:39:54
SOCIETE GENERALE	43,91	0,33	0,75 %	44,07	42,50	10/09/10	17:38:05
STMICROELECTRONICS	5,527	-0,07	-1,20 %	5,612	5,507	10/09/10	17:37:10
SUEZ ENVIRONNEMENT	13,21	-0,42	-3,12 %	13,485	13,185	10/09/10	17:36:20
TECHNIP	54,64	1,34	2,51 %	54,90	53,03	10/09/10	17:35:00
TOTAL	39,005	-0,09	-0,22 %	39,105	38,605	10/09/10	17:39:13

35 Next >>

Important Information -

Security -

Help